Spell Token
SPELL · 美元计价
$0.0000686
≈ ￥0.00045276
-3.24% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.0000719
24H 最低
$0.000068
今日开盘
$0.0000709
24H 成交量
$6.51万
流通市值
$1,081.02万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PYTHPyth Network
|
$0.06268 | $0.0689 | $0.0619 | $234.91万 | $5.36亿 | -6.49% |
| 432 |
DUSKDusk Network
|
$0.0668 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.33% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.23万 | $2,401.00万 | -4.81% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 254 |
SSonic
|
$0.03494 | $0.0377 | $0.03459 | $63.98万 | $1.19亿 | -5.49% |
| 296 |
NOTNotcoin
|
$0.000319 | $0.00034 | $0.000317 | $49.92万 | $3,457.99万 | -4.78% |
| 41 |
ARBArbitrum
|
$0.1446 | $0.1636 | $0.1424 | $1,413.55万 | $11.11亿 | -9.06% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
TAOBitTensor
|
$206.8 | $226.50 | $204.20 | $1,592.87万 | $21.58亿 | -7.01% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0843 | $0.09012 | $0.08328 | $364.11万 | $9.56亿 | -4.98% |
| 545 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $17.07万 | $5,602.55万 | -3.51% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.703 | $0.732 | $0.692 | $20.34万 | $462.73万 | -3.17% |
| 189 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $89.60万 | $7,429.02万 | -3.67% |
| 112 |
BEBBEB
|
$200.57 | $217.81 | $193.38 | $182.06万 | — | -4.59% |
| 490 |
XVGVerge
|
$0.001873 | $0.002008 | $0.001848 | $21.40万 | $3,176.09万 | -3.25% |