Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PYTHPyth Network	$0.06402	$0.06818	$0.06008	$174.05万	$4.84亿	-2.62%
344	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$47.43万	$4,344.90万	-8.99%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
228	OSMOOsmosis	$0.0426	$0.0491	$0.041	$81.17万	$3,153.83万	-7.79%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
126	SSonic	$0.0383	$0.04174	$0.03694	$210.19万	$1.20亿	-4.49%
532	NOTNotcoin	$0.000327	$0.000355	$0.000313	$21.95万	$3,270.37万	-5.22%
52	ARBArbitrum	$0.1582	$0.1661	$0.1501	$1,181.52万	$10.76亿	-1.98%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.64万	—	-11.84%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,468.85万	$20.89亿	-5.58%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.51万	$2,145.55万	-0.80%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	POLPolygon Ecosystem Token	$0.0942	$0.10009	$0.0912	$437.27万	$9.83亿	-1.67%
363	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.84万	$5,520.86万	-6.87%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.77万	$431.28万	-2.00%
101	HOTHolo	$0.000399	$0.000479	$0.000386	$287.29万	$7,146.92万	-16.70%
82	BEBBEB	$168.69	$203.08	$156.35	$426.82万	—	-14.16%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.29万	$3,399.29万	-5.72%