Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PYTHPyth Network	$0.06412	$0.06818	$0.06008	$177.34万	$4.84亿	-2.78%
335	DUSKDusk Network	$0.0725	$0.0808	$0.0692	$49.10万	$4,344.90万	-8.81%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.17万	$3,153.83万	-8.35%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
127	SSonic	$0.03885	$0.04174	$0.03694	$210.26万	$1.20亿	-3.02%
528	NOTNotcoin	$0.000329	$0.000355	$0.000313	$22.36万	$3,270.37万	-4.91%
52	ARBArbitrum	$0.1595	$0.1661	$0.1501	$1,181.72万	$10.76亿	-1.18%
651	BOTBBOTB	$21.34	$24.04	$19.93	$10.64万	—	-10.90%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$221.4	$238.20	$214.10	$1,461.36万	$20.89亿	-5.02%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.64万	$2,145.55万	-0.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.09435	$0.10009	$0.0912	$444.82万	$9.83亿	-1.75%
364	SNXSynthetix	$0.1677	$0.1819	$0.16	$43.91万	$5,520.86万	-6.31%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.85万	$431.28万	-1.86%
101	HOTHolo	$0.000397	$0.00048	$0.000386	$288.94万	$7,146.92万	-16.25%
82	BEBBEB	$171.41	$203.08	$156.35	$436.88万	—	-13.44%
557	XVGVerge	$0.002106	$0.002274	$0.00201	$20.17万	$3,399.29万	-5.09%