应用链

LSK · 美元计价

$0.1934

≈ ￥1.2764

-2.81% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.199

24H 成交量

$583.31万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
127	SSonic	$0.0383	$0.04174	$0.03694	$210.16万	$1.20亿	-4.75%
531	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.04万	$3,270.37万	-5.78%
52	ARBArbitrum	$0.1584	$0.1661	$0.1501	$1,181.38万	$10.76亿	-1.98%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$220.4	$238.20	$214.10	$1,469.37万	$20.89亿	-5.16%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$437.21万	$9.83亿	-1.56%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.82万	$5,520.86万	-7.20%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
588	ASRAS Roma Fan Token	$0.684	$0.711	$0.667	$16.77万	$431.28万	-2.15%
101	HOTHolo	$0.000401	$0.000477	$0.000386	$287.70万	$7,146.92万	-15.58%
82	BEBBEB	$169.93	$203.08	$156.35	$425.28万	—	-13.75%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.32万	$3,399.29万	-5.47%