FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,539.27万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PYTHPyth Network	$0.0642	$0.06818	$0.06008	$173.80万	$4.84亿	-2.13%
344	DUSKDusk Network	$0.0721	$0.0808	$0.0692	$47.59万	$4,344.90万	-8.50%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
228	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.22万	$3,153.83万	-6.75%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
127	SSonic	$0.03854	$0.04174	$0.03694	$209.44万	$1.20亿	-3.77%
532	NOTNotcoin	$0.000328	$0.000355	$0.000313	$21.96万	$3,270.37万	-4.93%
52	ARBArbitrum	$0.1592	$0.1661	$0.1501	$1,180.40万	$10.76亿	-1.06%
651	BOTBBOTB	$21.09	$24.04	$19.93	$10.63万	—	-12.09%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,470.02万	$20.89亿	-5.16%
341	BLURBlur	$0.00747	$0.00767	$0.007	$48.03万	$2,145.55万	-1.19%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$441.84万	$9.83亿	-1.34%
363	SNXSynthetix	$0.1666	$0.1819	$0.16	$43.85万	$5,520.86万	-6.82%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
587	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.84万	$431.28万	-1.86%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.78万	$7,146.92万	-16.14%
82	BEBBEB	$170.29	$203.08	$156.35	$428.62万	—	-13.57%
555	XVGVerge	$0.002097	$0.002274	$0.00201	$20.28万	$3,399.29万	-5.41%