Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PYTHPyth Network	$0.0645	$0.06818	$0.06008	$175.89万	$4.84亿	-2.30%
348	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.02万	$4,344.90万	-11.06%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
235	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.48万	$3,153.83万	-7.22%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
126	SSonic	$0.03834	$0.04174	$0.03694	$211.89万	$1.20亿	-5.05%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.09万	$3,270.37万	-6.05%
51	ARBArbitrum	$0.1594	$0.1661	$0.1501	$1,180.47万	$10.76亿	-2.09%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.59万	—	-10.94%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	TAOBittensor	$220.7	$238.20	$214.10	$1,470.98万	$20.89亿	-5.16%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.61万	$2,145.55万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.0944	$0.10009	$0.0912	$438.58万	$9.83亿	-1.54%
362	SNXSynthetix	$0.1666	$0.1819	$0.16	$43.92万	$5,520.86万	-7.29%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
576	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.93万	$431.28万	-3.14%
101	HOTHolo	$0.000394	$0.000473	$0.000386	$286.62万	$7,146.92万	-15.99%
90	BEBBEB	$169.91	$203.08	$156.35	$393.42万	—	-14.04%
546	XVGVerge	$0.002081	$0.002274	$0.00201	$21.16万	$3,399.29万	-6.18%