USD.AI

CHIP · 美元计价

$0.03877

≈ ￥0.255882

-8.54% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04239

24H 成交量

$245.96万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PYTHPyth Network	$0.06413	$0.06818	$0.06008	$172.02万	$4.84亿	-2.20%
337	DUSKDusk Network	$0.0721	$0.0808	$0.0692	$48.67万	$4,344.90万	-9.08%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.20万	$3,153.83万	-7.36%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
531	NOTNotcoin	$0.000329	$0.000355	$0.000313	$22.02万	$3,270.37万	-4.64%
52	ARBArbitrum	$0.1591	$0.1661	$0.1501	$1,180.79万	$10.76亿	-1.24%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,459.01万	$20.89亿	-5.24%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.69万	$2,145.55万	-0.53%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.09431	$0.10009	$0.0912	$443.22万	$9.83亿	-1.60%
364	SNXSynthetix	$0.1674	$0.1819	$0.16	$43.84万	$5,520.86万	-6.59%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.82万	$431.28万	-1.86%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.91万	$7,146.92万	-16.32%
82	BEBBEB	$171.37	$203.08	$156.35	$433.30万	—	-13.05%
555	XVGVerge	$0.002099	$0.002274	$0.00201	$20.23万	$3,399.29万	-5.15%