BOOK OF MEME

BOME · 美元计价

$0.000626

≈ ￥0.0041316

-2.08% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006393

24H 成交量

$76.66万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PYTHPyth Network	$0.06439	$0.06818	$0.06008	$176.31万	$4.84亿	-2.50%
348	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$46.89万	$4,344.90万	-11.41%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.72万	$3,153.83万	-7.88%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
126	SSonic	$0.03838	$0.04174	$0.03694	$211.86万	$1.20亿	-4.74%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.05万	$3,270.37万	-6.05%
51	ARBArbitrum	$0.1596	$0.1661	$0.1501	$1,180.89万	$10.76亿	-1.97%
650	BOTBBOTB	$21.24	$23.91	$19.93	$10.59万	—	-10.83%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	TAOBittensor	$220.5	$238.20	$214.10	$1,471.35万	$20.89亿	-5.37%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.66万	$2,145.55万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.09451	$0.10009	$0.0912	$439.01万	$9.83亿	-1.46%
362	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.93万	$5,520.86万	-7.23%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
576	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.96万	$431.28万	-3.14%
101	HOTHolo	$0.000396	$0.000473	$0.000386	$286.54万	$7,146.92万	-15.92%
90	BEBBEB	$170.34	$203.08	$156.35	$387.82万	—	-14.36%
547	XVGVerge	$0.00208	$0.002274	$0.00201	$21.20万	$3,399.29万	-6.22%