Avalanche

AVAX · 美元计价

$8.427

≈ ￥55.6182

-4.09% (-$0.36)

更新于 2026-11-06 04:40:01

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.786

24H 成交量

$1,487.66万

流通市值

$34.87亿

24H 涨跌额

(-$0.36)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PYTHPyth Network	$0.06425	$0.06818	$0.06008	$174.49万	$4.84亿	-2.95%
347	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$47.16万	$4,344.90万	-10.83%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.49万	$3,153.83万	-7.21%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
126	SSonic	$0.03834	$0.04174	$0.03694	$210.98万	$1.20亿	-5.12%
532	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.11万	$3,270.37万	-6.32%
51	ARBArbitrum	$0.1589	$0.1661	$0.1501	$1,180.48万	$10.76亿	-2.52%
650	BOTBBOTB	$21.09	$23.91	$19.93	$10.60万	—	-11.61%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	TAOBittensor	$220.6	$238.20	$214.10	$1,469.83万	$20.89亿	-5.40%
341	BLURBlur	$0.00749	$0.00767	$0.007	$48.59万	$2,145.55万	-1.19%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	POLPolygon Ecosystem Token	$0.09432	$0.10009	$0.0912	$438.57万	$9.83亿	-1.95%
362	SNXSynthetix	$0.1668	$0.1819	$0.16	$43.94万	$5,520.86万	-7.13%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
577	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.93万	$431.28万	-3.14%
101	HOTHolo	$0.000395	$0.000474	$0.000386	$287.06万	$7,146.92万	-16.67%
90	BEBBEB	$170.54	$203.08	$156.35	$395.67万	—	-13.88%
546	XVGVerge	$0.002084	$0.002274	$0.00201	$21.17万	$3,399.29万	-6.17%